Wrapped Beacon ETH
WBETH · 美元计价
$2161.39
-3.30%
≈ ￥14265.17
(-$73.68)
更新于 2026-11-14 03:50:02
24H 最高$2,245.69
24H 最低$2,105.00
今日开盘$2235.07
24H 成交量$441.32万
流通市值$74.92亿
24H 涨跌额(-$73.68)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
WBETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 292 |
IOSTIOST
|
$0.000635 | $0.000657 | $0.000622 | $40.54万 | $2,336.21万 | -2.61% |
| 247 |
ESPEspresso
|
$0.0775 | $0.07909 | $0.07444 | $53.44万 | $3,997.15万 | -1.06% |
| 566 |
ZRX0x协议
|
$0.0879 | $0.0887 | $0.0829 | $10.72万 | $7,347.05万 | 1.50% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 56 |
SOPHSophon
|
$0.00178 | $0.00216 | $0.00127 | $791.54万 | $392.77万 | 40.16% |
| 10 |
NEARNear Protocol
|
$3.545 | $3.64 | $3.27 | $9,100.68万 | $46.06亿 | 3.72% |
| 281 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 337 |
HEMIHemi
|
$0.00412 | $0.00417 | $0.00392 | $34.23万 | $399.41万 | 0.00% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 302 |
ENJ恩金币
|
$0.0212 | $0.02171 | $0.02058 | $39.30万 | $4,267.37万 | -1.03% |
| 378 |
WDCBWDCB
|
$294.29 | $317.84 | $286.91 | $28.52万 | — | -4.67% |
| 150 |
RUNETHORChain
|
$0.556 | $0.585 | $0.545 | $135.00万 | $1.86亿 | -4.63% |
| 592 |
FLNCBFLNCB
|
$4.64 | $4.84 | $4.48 | $7.47万 | — | -3.13% |
| 191 |
BNSOLBinance Staked SOL
|
$91.1 | $93.90 | $88.60 | $89.58万 | $6.52亿 | -2.15% |
| 301 |
MAGICMAGIC
|
$0.0779 | $0.0815 | $0.0769 | $39.31万 | $2,404.17万 | -2.50% |
| 269 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 360 |
LUMIALumia
|
$0.0801 | $0.0809 | $0.0748 | $30.71万 | $410.20万 | 3.62% |