Somnia
SOMI · 美元计价
$0.1605
4.70%
≈ ￥1.0593
($0.01)
更新于 2026-11-14 04:30:02
24H 最高$0.1607
24H 最低$0.1509
今日开盘$0.1533
24H 成交量$17.23万
流通市值$2,520.69万
24H 涨跌额($0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 310 |
IOSTIOST
|
$0.000636 | $0.000657 | $0.000622 | $38.58万 | $2,336.21万 | -2.00% |
| 248 |
ESPEspresso
|
$0.07755 | $0.07909 | $0.07444 | $53.20万 | $3,997.15万 | -1.34% |
| 567 |
ZRX0x协议
|
$0.0876 | $0.0887 | $0.0829 | $10.53万 | $7,347.05万 | 1.51% |
| 371 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 56 |
SOPHSophon
|
$0.00173 | $0.00216 | $0.00127 | $807.01万 | $392.77万 | 36.22% |
| 10 |
NEARNear Protocol
|
$3.534 | $3.64 | $3.27 | $9,094.23万 | $46.06亿 | 3.21% |
| 282 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 334 |
HEMIHemi
|
$0.0041 | $0.00417 | $0.00392 | $34.60万 | $399.41万 | 0.00% |
| 562 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 305 |
ENJ恩金币
|
$0.02116 | $0.02171 | $0.02058 | $38.94万 | $4,267.37万 | -0.56% |
| 375 |
WDCBWDCB
|
$294.76 | $317.84 | $286.91 | $28.27万 | — | -4.74% |
| 151 |
RUNETHORChain
|
$0.552 | $0.585 | $0.545 | $134.57万 | $1.86亿 | -4.99% |
| 591 |
FLNCBFLNCB
|
$4.67 | $4.83 | $4.48 | $7.47万 | — | -1.89% |
| 194 |
BNSOLBinance Staked SOL
|
$91.4 | $93.90 | $88.60 | $89.40万 | $6.52亿 | -1.51% |
| 309 |
MAGICMAGIC
|
$0.0777 | $0.0815 | $0.0769 | $38.61万 | $2,404.17万 | -3.12% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 359 |
LUMIALumia
|
$0.0802 | $0.0809 | $0.0748 | $31.11万 | $410.20万 | 3.75% |