Raydium
RAY · 美元计价
$1.526
-3.90%
≈ ￥10.0716
(-$0.06)
更新于 2026-11-14 03:20:02
24H 最高$1.62
24H 最低$1.50
今日开盘$1.588
24H 成交量$256.64万
流通市值$4.10亿
24H 涨跌额(-$0.06)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 286 |
IOSTIOST
|
$0.000631 | $0.000662 | $0.000622 | $41.75万 | $2,336.21万 | -4.39% |
| 241 |
ESPEspresso
|
$0.07764 | $0.07909 | $0.07444 | $56.68万 | $3,997.15万 | -1.32% |
| 566 |
ZRX0x协议
|
$0.088 | $0.0887 | $0.0829 | $10.70万 | $7,347.05万 | 1.97% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 56 |
SOPHSophon
|
$0.00178 | $0.00216 | $0.00127 | $776.39万 | $392.77万 | 37.98% |
| 10 |
NEARNear Protocol
|
$3.541 | $3.64 | $3.27 | $9,076.72万 | $46.06亿 | 3.30% |
| 282 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 345 |
HEMIHemi
|
$0.00412 | $0.00417 | $0.00392 | $33.60万 | $399.41万 | 0.24% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 293 |
ENJ恩金币
|
$0.02116 | $0.02171 | $0.02058 | $40.78万 | $4,267.37万 | -1.35% |
| 381 |
WDCBWDCB
|
$295.36 | $317.84 | $286.91 | $28.53万 | — | -4.40% |
| 149 |
RUNETHORChain
|
$0.557 | $0.585 | $0.545 | $134.85万 | $1.86亿 | -4.62% |
| 590 |
FLNCBFLNCB
|
$4.64 | $4.84 | $4.48 | $7.55万 | — | -3.73% |
| 193 |
BNSOLBinance Staked SOL
|
$91.5 | $93.90 | $88.60 | $89.44万 | $6.52亿 | -1.72% |
| 302 |
MAGICMAGIC
|
$0.078 | $0.0815 | $0.0769 | $39.54万 | $2,404.17万 | -2.86% |
| 270 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 369 |
LUMIALumia
|
$0.0806 | $0.0809 | $0.0748 | $30.09万 | $410.20万 | 4.27% |