Prometeus
PROM · 美元计价
$5.043
1.63%
≈ ￥33.2838
($0.08)
更新于 2026-11-14 03:40:02
24H 最高$5.11
24H 最低$4.86
今日开盘$4.962
24H 成交量$136.51万
流通市值$9,164.53万
24H 涨跌额($0.08)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 292 |
IOSTIOST
|
$0.000633 | $0.000657 | $0.000622 | $40.64万 | $2,336.21万 | -3.21% |
| 246 |
ESPEspresso
|
$0.07779 | $0.07909 | $0.07444 | $53.98万 | $3,997.15万 | -0.27% |
| 566 |
ZRX0x协议
|
$0.088 | $0.0887 | $0.0829 | $10.71万 | $7,347.05万 | 2.21% |
| 374 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 56 |
SOPHSophon
|
$0.00178 | $0.00216 | $0.00127 | $784.71万 | $392.77万 | 39.06% |
| 10 |
NEARNear Protocol
|
$3.549 | $3.64 | $3.27 | $9,105.49万 | $46.06亿 | 4.63% |
| 282 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 341 |
HEMIHemi
|
$0.00411 | $0.00417 | $0.00392 | $33.84万 | $399.41万 | -0.24% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 301 |
ENJ恩金币
|
$0.02119 | $0.02171 | $0.02058 | $39.34万 | $4,267.37万 | -0.75% |
| 379 |
WDCBWDCB
|
$295.05 | $317.84 | $286.91 | $28.47万 | — | -4.18% |
| 150 |
RUNETHORChain
|
$0.559 | $0.585 | $0.545 | $135.13万 | $1.86亿 | -3.95% |
| 591 |
FLNCBFLNCB
|
$4.63 | $4.84 | $4.48 | $7.47万 | — | -3.14% |
| 192 |
BNSOLBinance Staked SOL
|
$91.2 | $93.90 | $88.60 | $89.65万 | $6.52亿 | -1.83% |
| 300 |
MAGICMAGIC
|
$0.078 | $0.0815 | $0.0769 | $39.55万 | $2,404.17万 | -2.62% |
| 270 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 364 |
LUMIALumia
|
$0.0801 | $0.0809 | $0.0748 | $30.63万 | $410.20万 | 4.03% |