Plume
PLUME · 美元计价
$0.0139
6.60%
≈ ￥0.09174
($0.00)
更新于 2026-11-14 03:10:03
24H 最高$0.01444
24H 最低$0.01304
今日开盘$0.01304
24H 成交量$419.03万
流通市值$2,805.69万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 285 |
IOSTIOST
|
$0.000633 | $0.000662 | $0.000622 | $42.38万 | $2,336.21万 | -4.09% |
| 239 |
ESPEspresso
|
$0.07754 | $0.07909 | $0.07444 | $58.36万 | $3,997.15万 | -1.49% |
| 565 |
ZRX0x协议
|
$0.088 | $0.0887 | $0.0829 | $10.72万 | $7,347.05万 | 2.09% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 56 |
SOPHSophon
|
$0.00177 | $0.00216 | $0.00127 | $775.07万 | $392.77万 | 39.37% |
| 10 |
NEARNear Protocol
|
$3.529 | $3.64 | $3.27 | $9,067.56万 | $46.06亿 | 2.95% |
| 282 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 345 |
HEMIHemi
|
$0.0041 | $0.00417 | $0.00392 | $33.56万 | $399.41万 | -0.49% |
| 564 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 295 |
ENJ恩金币
|
$0.02118 | $0.02171 | $0.02058 | $41.03万 | $4,267.37万 | -0.84% |
| 381 |
WDCBWDCB
|
$294.98 | $317.84 | $286.91 | $28.55万 | — | -4.39% |
| 149 |
RUNETHORChain
|
$0.558 | $0.585 | $0.545 | $134.71万 | $1.86亿 | -4.29% |
| 590 |
FLNCBFLNCB
|
$4.65 | $4.84 | $4.48 | $7.58万 | — | -3.53% |
| 193 |
BNSOLBinance Staked SOL
|
$91.5 | $93.90 | $88.60 | $89.48万 | $6.52亿 | -1.51% |
| 304 |
MAGICMAGIC
|
$0.0781 | $0.0815 | $0.0769 | $39.34万 | $2,404.17万 | -3.10% |
| 270 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 371 |
LUMIALumia
|
$0.0804 | $0.0804 | $0.0748 | $29.90万 | $410.20万 | 4.28% |