COINB
COINB · 美元计价
$123.61
-2.63%
≈ ￥815.826
(-$3.34)
更新于 2026-11-14 16:40:02
24H 最高$130.65
24H 最低$123.00
今日开盘$126.95
24H 成交量$114.17万
流通市值—
24H 涨跌额(-$3.34)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 336 |
IOSTIOST
|
$0.00061 | $0.000657 | $0.000604 | $33.00万 | $2,336.21万 | -5.86% |
| 286 |
ESPEspresso
|
$0.07313 | $0.07823 | $0.07277 | $40.14万 | $3,997.15万 | -5.40% |
| 577 |
ZRX0x协议
|
$0.084 | $0.0887 | $0.0838 | $8.93万 | $7,347.05万 | -3.11% |
| 362 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 48 |
SOPHSophon
|
$0.00161 | $0.00216 | $0.00144 | $882.59万 | $392.77万 | 7.33% |
| 10 |
NEARNear Protocol
|
$3.308 | $3.64 | $3.29 | $8,342.25万 | $46.06亿 | -6.42% |
| 272 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 348 |
HEMIHemi
|
$0.00392 | $0.00414 | $0.00386 | $30.89万 | $399.41万 | -4.62% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 359 |
ENJ恩金币
|
$0.02023 | $0.02171 | $0.02014 | $29.46万 | $4,267.37万 | -5.42% |
| 556 |
WDCBWDCB
|
$289.82 | $313.39 | $286.91 | $10.32万 | — | -5.36% |
| 187 |
RUNETHORChain
|
$0.541 | $0.562 | $0.532 | $80.52万 | $1.86亿 | -1.46% |
| 608 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.62万 | — | -2.55% |
| 178 |
BNSOLBinance Staked SOL
|
$85.7 | $93.90 | $85.30 | $89.76万 | $6.52亿 | -6.13% |
| 310 |
MAGICMAGIC
|
$0.0741 | $0.0815 | $0.0735 | $36.90万 | $2,404.17万 | -8.29% |
| 256 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 368 |
LUMIALumia
|
$0.0782 | $0.0809 | $0.077 | $28.80万 | $410.20万 | 0.64% |