AGPUB
AGPUB · 美元计价
$7.82
-2.37%
≈ ￥51.612
(-$0.19)
更新于 2026-11-14 06:25:02
24H 最高$8.27
24H 最低$7.38
今日开盘$8.01
24H 成交量$52.47万
流通市值—
24H 涨跌额(-$0.19)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 310 |
IOSTIOST
|
$0.000626 | $0.000657 | $0.000622 | $39.20万 | $2,336.21万 | -3.25% |
| 252 |
ESPEspresso
|
$0.07644 | $0.07906 | $0.07444 | $52.66万 | $3,997.15万 | -2.35% |
| 571 |
ZRX0x协议
|
$0.0862 | $0.0887 | $0.0829 | $10.21万 | $7,347.05万 | -0.69% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 55 |
SOPHSophon
|
$0.00175 | $0.00216 | $0.00128 | $840.55万 | $392.77万 | 36.72% |
| 10 |
NEARNear Protocol
|
$3.432 | $3.64 | $3.27 | $9,285.43万 | $46.06亿 | 1.27% |
| 288 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 328 |
HEMIHemi
|
$0.00402 | $0.00417 | $0.00392 | $36.21万 | $399.41万 | -2.90% |
| 562 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 326 |
ENJ恩金币
|
$0.0208 | $0.02171 | $0.02058 | $36.40万 | $4,267.37万 | -3.12% |
| 379 |
WDCBWDCB
|
$290.48 | $317.84 | $286.91 | $27.76万 | — | -6.57% |
| 152 |
RUNETHORChain
|
$0.542 | $0.581 | $0.537 | $131.44万 | $1.86亿 | -6.55% |
| 589 |
FLNCBFLNCB
|
$4.62 | $4.83 | $4.48 | $7.73万 | — | -3.15% |
| 191 |
BNSOLBinance Staked SOL
|
$89.2 | $93.90 | $88.60 | $91.95万 | $6.52亿 | -3.88% |
| 316 |
MAGICMAGIC
|
$0.0758 | $0.0815 | $0.0755 | $37.65万 | $2,404.17万 | -5.96% |
| 270 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 363 |
LUMIALumia
|
$0.0786 | $0.0809 | $0.0748 | $31.42万 | $410.20万 | 1.16% |