1INCH
1INCH · 美元计价
$0.0702
-4.23%
≈ ￥0.46332
(-$0.00)
更新于 2026-11-14 10:25:02
24H 最高$0.0733
24H 最低$0.07
今日开盘$0.0733
24H 成交量$53.98万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 295 |
IOSTIOST
|
$0.000616 | $0.000657 | $0.000613 | $42.55万 | $2,336.21万 | -4.64% |
| 261 |
ESPEspresso
|
$0.07475 | $0.07823 | $0.07437 | $49.53万 | $3,997.15万 | -3.72% |
| 569 |
ZRX0x协议
|
$0.0852 | $0.0887 | $0.0829 | $10.51万 | $7,347.05万 | -0.82% |
| 375 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 54 |
SOPHSophon
|
$0.00171 | $0.00216 | $0.00133 | $922.58万 | $392.77万 | 28.57% |
| 10 |
NEARNear Protocol
|
$3.397 | $3.64 | $3.27 | $9,598.08万 | $46.06亿 | -1.14% |
| 290 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 332 |
HEMIHemi
|
$0.00393 | $0.00414 | $0.00391 | $37.04万 | $399.41万 | -4.38% |
| 566 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 319 |
ENJ恩金币
|
$0.02049 | $0.02171 | $0.02041 | $39.01万 | $4,267.37万 | -3.53% |
| 414 |
WDCBWDCB
|
$289.91 | $315.54 | $286.91 | $24.70万 | — | -7.96% |
| 165 |
RUNETHORChain
|
$0.536 | $0.569 | $0.535 | $116.81万 | $1.86亿 | -5.80% |
| 603 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $5.69万 | — | -4.58% |
| 178 |
BNSOLBinance Staked SOL
|
$86.6 | $93.90 | $86.20 | $103.45万 | $6.52亿 | -6.07% |
| 313 |
MAGICMAGIC
|
$0.0748 | $0.0815 | $0.0746 | $39.53万 | $2,404.17万 | -7.54% |
| 275 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 383 |
LUMIALumia
|
$0.0784 | $0.0809 | $0.0748 | $28.82万 | $410.20万 | 0.00% |